Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,430 |
3,440 |
3,490 |
3,410 |
9.666 |
| 26/09/2024 |
3,430 |
3,430 |
3,430 |
3,341 |
5.671 |
| 25/09/2024 |
3,410 |
3,410 |
3,420 |
3,380 |
14.186 |
| 24/09/2024 |
3,420 |
3,400 |
3,435 |
3,380 |
9.796 |
| 23/09/2024 |
3,380 |
3,490 |
3,490 |
3,360 |
8.541 |
| 20/09/2024 |
3,450 |
3,340 |
3,640 |
3,302 |
91.281 |
| 19/09/2024 |
3,340 |
3,330 |
3,390 |
3,250 |
33.801 |
| 18/09/2024 |
3,270 |
3,340 |
3,360 |
3,270 |
25.587 |
| 17/09/2024 |
3,350 |
3,310 |
3,390 |
3,290 |
8.886 |
| 16/09/2024 |
3,270 |
3,360 |
3,360 |
3,230 |
25.526 |
| 13/09/2024 |
3,310 |
3,449 |
3,449 |
3,280 |
20.636 |
| 12/09/2024 |
3,370 |
3,390 |
3,420 |
3,310 |
8.399 |
| 11/09/2024 |
3,450 |
3,410 |
3,450 |
3,376 |
14.532 |
| 10/09/2024 |
3,410 |
3,340 |
3,430 |
3,230 |
43.723 |
| 09/09/2024 |
3,400 |
3,435 |
3,500 |
3,330 |
112.329 |
| 06/09/2024 |
3,440 |
3,530 |
3,530 |
3,410 |
35.360 |
| 05/09/2024 |
3,460 |
3,450 |
3,555 |
3,450 |
42.374 |
| 04/09/2024 |
3,450 |
3,505 |
3,505 |
3,450 |
17.192 |
| 03/09/2024 |
3,500 |
3,530 |
3,555 |
3,460 |
42.273 |
| 30/08/2024 |
3,560 |
3,527 |
3,569 |
3,480 |
20.033 |
| 29/08/2024 |
3,500 |
3,580 |
3,580 |
3,500 |
27.092 |